Fiverr International Ltd (FVRR)
20.99
+0.19
(+0.91%)
USD |
NYSE |
May 03, 16:00
21.10
+0.11
(+0.52%)
After-Hours: 20:00
Fiverr International Price: 20.99 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.33 | 21.34 | 20.71 | 20.99 | 763667.0 |
May 02, 2024 | 21.52 | 21.53 | 20.27 | 20.80 | 1.021M |
May 01, 2024 | 20.50 | 21.56 | 20.32 | 20.83 | 890375.0 |
Apr 30, 2024 | 20.89 | 20.90 | 20.37 | 20.51 | 571240.0 |
Apr 29, 2024 | 20.98 | 21.16 | 20.67 | 21.11 | 577912.0 |
Apr 26, 2024 | 20.10 | 20.80 | 19.88 | 20.80 | 506281.0 |
Apr 25, 2024 | 19.84 | 20.18 | 19.57 | 20.05 | 590044.0 |
Apr 24, 2024 | 20.21 | 20.54 | 20.04 | 20.46 | 793624.0 |
Apr 23, 2024 | 19.49 | 20.42 | 19.43 | 20.19 | 707945.0 |
Apr 22, 2024 | 19.80 | 19.88 | 19.30 | 19.40 | 710024.0 |
Apr 19, 2024 | 19.68 | 20.06 | 19.30 | 19.63 | 613014.0 |
Apr 18, 2024 | 20.03 | 20.32 | 19.72 | 19.82 | 583633.0 |
Apr 17, 2024 | 20.53 | 20.66 | 19.77 | 20.11 | 653113.0 |
Apr 16, 2024 | 20.09 | 20.73 | 20.04 | 20.48 | 979919.0 |
Apr 15, 2024 | 20.06 | 21.68 | 20.01 | 20.11 | 2.029M |
Apr 12, 2024 | 20.50 | 20.74 | 19.74 | 20.06 | 968781.0 |
Apr 11, 2024 | 20.48 | 21.58 | 20.32 | 20.75 | 3.162M |
Apr 10, 2024 | 19.45 | 19.51 | 18.83 | 19.22 | 1.308M |
Apr 09, 2024 | 19.76 | 20.34 | 19.75 | 20.05 | 955845.0 |
Apr 08, 2024 | 19.93 | 20.08 | 19.65 | 19.74 | 787590.0 |
Apr 05, 2024 | 19.94 | 20.18 | 19.60 | 19.73 | 961298.0 |
Apr 04, 2024 | 21.07 | 21.32 | 20.04 | 20.05 | 831886.0 |
Apr 03, 2024 | 20.73 | 20.96 | 20.25 | 20.79 | 722460.0 |
Apr 02, 2024 | 20.55 | 20.96 | 19.85 | 20.73 | 1.159M |
Apr 01, 2024 | 21.12 | 21.49 | 20.75 | 20.81 | 762572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Sep 24 2019
323.10
Maximum
Feb 12 2021
80.44
Average
35.76
Median
Price Benchmarks
Upwork Inc | 12.89 |
Perion Network Ltd | 12.86 |
Radcom Ltd | 9.52 |
Playtika Holding Corp | 7.76 |
Nexxen International Ltd | 5.52 |
Price Related Metrics
PE Ratio | 233.22 |
PS Ratio | 2.380 |
Price to Book Value | 2.283 |
Price to Free Cash Flow | 10.48 |
Earnings Yield | 0.43% |
Market Cap | 812.36M |
Normalized PE Ratio | 220.10 |