Fiverr International Ltd. (FVRR)
8.93
-0.25
(-2.72%)
USD |
NYSE |
Jul 31, 16:00
8.92
-0.01
(-0.11%)
After-Hours: 20:00
Fiverr International Price : 8.93 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 9.00 | 9.295 | 8.865 | 8.93 | 1.232M |
| Jul 30, 2026 | 9.10 | 9.34 | 8.85 | 9.18 | 2.400M |
| Jul 29, 2026 | 9.38 | 9.55 | 8.75 | 9.21 | 3.115M |
| Jul 28, 2026 | 11.16 | 11.76 | 11.16 | 11.59 | 809296.0 |
| Jul 27, 2026 | 10.71 | 11.37 | 10.69 | 11.06 | 517258.0 |
| Jul 24, 2026 | 10.40 | 10.59 | 10.33 | 10.46 | 668310.0 |
| Jul 23, 2026 | 10.51 | 10.57 | 10.17 | 10.29 | 668264.0 |
| Jul 22, 2026 | 11.10 | 11.19 | 10.41 | 10.50 | 1.025M |
| Jul 21, 2026 | 11.20 | 11.42 | 10.88 | 11.03 | 506365.0 |
| Jul 20, 2026 | 11.26 | 11.54 | 11.00 | 11.50 | 417458.0 |
| Jul 17, 2026 | 11.51 | 11.69 | 11.21 | 11.22 | 510648.0 |
| Jul 16, 2026 | 11.44 | 11.95 | 11.25 | 11.64 | 919594.0 |
| Jul 15, 2026 | 11.34 | 11.48 | 11.16 | 11.25 | 364152.0 |
| Jul 14, 2026 | 11.05 | 11.18 | 10.86 | 11.07 | 471723.0 |
| Jul 13, 2026 | 11.10 | 11.48 | 11.10 | 11.27 | 544122.0 |
| Jul 10, 2026 | 11.04 | 11.10 | 10.83 | 11.04 | 296772.0 |
| Jul 09, 2026 | 10.63 | 10.95 | 10.50 | 10.92 | 416231.0 |
| Jul 08, 2026 | 11.13 | 11.17 | 10.71 | 10.87 | 421748.0 |
| Jul 07, 2026 | 11.22 | 11.51 | 11.18 | 11.22 | 607793.0 |
| Jul 06, 2026 | 10.80 | 11.15 | 10.60 | 11.12 | 612066.0 |
| Jul 02, 2026 | 10.98 | 11.18 | 10.68 | 10.81 | 470204.0 |
| Jul 01, 2026 | 10.52 | 11.06 | 10.40 | 10.91 | 591861.0 |
| Jun 30, 2026 | 10.56 | 10.65 | 10.26 | 10.32 | 535751.0 |
| Jun 29, 2026 | 11.10 | 11.25 | 10.66 | 10.66 | 654457.0 |
| Jun 26, 2026 | 10.16 | 11.16 | 10.16 | 11.13 | 880401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 266.46 |
| Innodata, Inc. | 62.83 |
| RELX Plc | 35.42 |
| Verisk Analytics, Inc. | 194.85 |
| Clarivate Plc | 1.98 |
Price Related Metrics
| PE Ratio | 10.92 |
| PS Ratio | 0.7848 |
| PEG Ratio | 0.1515 |
| Price to Book Value | 0.7342 |
| Price to Free Cash Flow | 3.550 |
| Earnings Yield | 9.15% |
| Market Cap | 321.04M |
| PEGY Ratio | 0.1515 |
| Operating PE Ratio | 18.70 |
| Normalized PE Ratio | 11.27 |