Fiverr International Ltd. (FVRR)
9.635
-0.24
(-2.48%)
USD |
NYSE |
Jun 17, 16:00
9.76
+0.12
(+1.30%)
After-Hours: 17:06
Fiverr International Price : 9.635 for June 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 9.88 | 10.04 | 9.71 | 9.88 | 523515.0 |
| Jun 15, 2026 | 10.00 | 10.32 | 9.89 | 9.97 | 619399.0 |
| Jun 12, 2026 | 9.90 | 10.20 | 9.72 | 9.96 | 527357.0 |
| Jun 11, 2026 | 10.00 | 10.07 | 9.665 | 9.86 | 1.208M |
| Jun 10, 2026 | 10.14 | 10.37 | 10.04 | 10.07 | 754732.0 |
| Jun 09, 2026 | 10.17 | 10.52 | 10.12 | 10.30 | 571571.0 |
| Jun 08, 2026 | 10.14 | 10.48 | 10.00 | 10.25 | 524072.0 |
| Jun 05, 2026 | 10.25 | 10.49 | 10.11 | 10.24 | 676950.0 |
| Jun 04, 2026 | 10.22 | 10.42 | 10.12 | 10.28 | 569882.0 |
| Jun 03, 2026 | 10.50 | 10.50 | 9.981 | 10.07 | 1.148M |
| Jun 02, 2026 | 11.30 | 11.30 | 10.58 | 10.58 | 983984.0 |
| Jun 01, 2026 | 11.05 | 11.48 | 10.91 | 11.45 | 1.417M |
| May 29, 2026 | 10.88 | 11.57 | 10.71 | 10.99 | 3.014M |
| May 28, 2026 | 10.94 | 11.15 | 10.79 | 11.00 | 638332.0 |
| May 27, 2026 | 10.90 | 11.32 | 10.79 | 10.95 | 504437.0 |
| May 26, 2026 | 11.02 | 11.10 | 10.77 | 10.95 | 712261.0 |
| May 22, 2026 | 10.86 | 11.10 | 10.73 | 11.09 | 531697.0 |
| May 21, 2026 | 10.59 | 10.93 | 10.30 | 10.84 | 558198.0 |
| May 20, 2026 | 10.56 | 10.79 | 10.20 | 10.76 | 681340.0 |
| May 19, 2026 | 10.82 | 11.17 | 10.58 | 10.62 | 666098.0 |
| May 18, 2026 | 10.35 | 10.81 | 10.35 | 10.72 | 1.157M |
| May 15, 2026 | 10.19 | 10.51 | 10.11 | 10.35 | 587189.0 |
| May 14, 2026 | 10.69 | 10.71 | 10.15 | 10.17 | 815044.0 |
| May 13, 2026 | 10.83 | 10.83 | 10.42 | 10.69 | 781085.0 |
| May 12, 2026 | 11.10 | 11.15 | 10.75 | 10.91 | 645677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 218.78 |
| Innodata, Inc. | 102.59 |
| Verisk Analytics, Inc. | 175.38 |
| Clarivate Plc | 2.065 |
| LegalZoom.com, Inc. | 5.565 |
Price Related Metrics
| PE Ratio | 12.33 |
| PS Ratio | 0.8271 |
| PEG Ratio | 0.1886 |
| Price to Book Value | 0.8234 |
| Price to Free Cash Flow | 3.440 |
| Earnings Yield | 8.11% |
| Market Cap | 346.38M |
| PEGY Ratio | 0.1886 |
| Operating PE Ratio | 31.73 |
| Normalized PE Ratio | 12.74 |