Fiverr International Ltd (FVRR)
31.81
+1.16
(+3.78%)
USD |
NYSE |
Nov 21, 16:00
31.65
-0.16
(-0.50%)
After-Hours: 16:34
Fiverr International Price: 31.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.72 | 30.99 | 29.80 | 30.65 | 544478.0 |
| Nov 19, 2024 | 28.74 | 30.35 | 28.33 | 30.35 | 856909.0 |
| Nov 18, 2024 | 28.04 | 29.87 | 27.78 | 29.81 | 670950.0 |
| Nov 15, 2024 | 28.54 | 28.87 | 27.99 | 28.04 | 511507.0 |
| Nov 14, 2024 | 29.35 | 29.75 | 28.40 | 28.54 | 482301.0 |
| Nov 13, 2024 | 29.52 | 30.37 | 29.21 | 29.52 | 686123.0 |
| Nov 12, 2024 | 29.18 | 29.80 | 27.51 | 29.12 | 971433.0 |
| Nov 11, 2024 | 30.00 | 31.16 | 29.41 | 29.99 | 1.404M |
| Nov 08, 2024 | 29.72 | 31.41 | 29.41 | 29.67 | 1.512M |
| Nov 07, 2024 | 29.80 | 30.18 | 29.14 | 29.55 | 856973.0 |
| Nov 06, 2024 | 30.00 | 30.19 | 29.18 | 29.54 | 862612.0 |
| Nov 05, 2024 | 28.57 | 29.24 | 28.48 | 29.00 | 807463.0 |
| Nov 04, 2024 | 28.95 | 29.98 | 28.12 | 28.16 | 850704.0 |
| Nov 01, 2024 | 29.49 | 30.70 | 29.10 | 30.19 | 1.110M |
| Oct 31, 2024 | 29.04 | 30.36 | 28.88 | 29.26 | 1.322M |
| Oct 30, 2024 | 26.80 | 32.68 | 26.51 | 29.16 | 4.559M |
| Oct 29, 2024 | 24.60 | 25.66 | 24.33 | 25.07 | 1.237M |
| Oct 28, 2024 | 22.80 | 24.79 | 22.70 | 24.60 | 893279.0 |
| Oct 25, 2024 | 22.87 | 23.05 | 22.41 | 22.43 | 409284.0 |
| Oct 24, 2024 | 22.61 | 23.10 | 22.46 | 22.78 | 438697.0 |
| Oct 23, 2024 | 22.62 | 23.25 | 22.02 | 22.43 | 849174.0 |
| Oct 22, 2024 | 21.77 | 21.94 | 21.36 | 21.53 | 895831.0 |
| Oct 21, 2024 | 22.30 | 22.58 | 21.84 | 21.86 | 548553.0 |
| Oct 18, 2024 | 22.70 | 22.78 | 21.90 | 22.38 | 802959.0 |
| Oct 17, 2024 | 23.09 | 23.09 | 22.63 | 22.64 | 433966.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.22
Minimum
Apr 10 2024
323.10
Maximum
Feb 12 2021
79.36
Average
35.11
Median
Feb 20 2020
Price Benchmarks
| Upwork Inc | 15.38 |
| Perion Network Ltd | 8.435 |
| Radcom Ltd | 11.76 |
| Playtika Holding Corp | 8.61 |
| Nexxen International Ltd | 9.925 |
Price Related Metrics
| PE Ratio | 122.35 |
| PS Ratio | 3.316 |
| Price to Book Value | 3.459 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 0.82% |
| Market Cap | 1.122B |
| Normalized PE Ratio | 122.35 |